1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. TNL MEDIAGENE.
TNL Mediagene.
XNAS: TNMG
Download real time
3.38-0.28(-7.65%)
96.36% Fall from 52W High
25,281
XNAS Volume

XNAS 13 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

3S14W
2O0T
42.6

Day RSI

RSI is mid-range

86.1

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

3.8

Day SMA50

Price below SMA-50

10.8

Day SMA200

Price below SMA-200

Board Meeting
The board meeting for TNL Mediagene. is scheduled for today, for the purpose of TNL Mediagene Second Quarter Earnings Results for 2026See details

TNL Mediagene. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

TNL Mediagene. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:13 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

TNL Mediagene. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

24.5

Score is 24.54, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

42.6

RSI is 42.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

86.1

MFI is 86.1, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.1

MACD is above its Center Line, but below signal line.

Day ATR

0.6

TNL Mediagene. is currently at 0.56 Day ATR

Day ADX

40.8

TNL Mediagene. is currently at 40.78 Day ADX

Day ROC(21)

7.6

TNL Mediagene. is currently at 7.64 Day ROC(21)

Day ROC(125)

-67.3

TNL Mediagene. is currently at -67.25 Day ROC(125)

TNL Mediagene. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.28 (-7.65%)
    3.38 (LTP)
    3.323.62
    LowHigh

  • 1 Week Range

    -1.02 (-23.18%)
    3.38 (LTP)
    3.324.41
    LowHigh

  • 1 Month Range

    0.02 (0.60%)
    3.38 (LTP)
    2.557.1
    LowHigh

  • 3 Months Range

    -0.07 (-2.03%)
    3.38 (LTP)
    2.467.13
    LowHigh

  • 6 Months Range

    -6.62 (-66.20%)
    3.38 (LTP)
    2.4614.32
    LowHigh

  • 1 Year Range

    -63.98 (-94.98%)
    3.38 (LTP)
    2.4692.96
    LowHigh

  • 2 Year Range

    NA
    3.38 (LTP)
    --
    LowHigh

  • 3 Year Range

    NA
    3.38 (LTP)
    2.465452.8
    LowHigh

  • 5 Year Range

    NA
    3.38 (LTP)
    2.465452.8
    LowHigh
View full Price History/Seasonality

TNL Mediagene. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
TNL Mediagene. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

TNL Mediagene. Day SMA/EMA (Moving Average) Analysis

TNL Mediagene. is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
3.8
10 Day SMA
4.0
20 Day SMA
4.0
30 Day SMA
3.8
50 Day SMA
3.8
100 Day SMA
4.0
150 Day SMA
6.5
200 Day SMA
10.8

TNL Mediagene. Day OSCILLATOR TREND

TNL Mediagene. is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-3
1 bullish, 4 bearish
Bullish1
Bearish4
RSI(14)
42.6
Stochastic Oscillator
2.7
CCI 20
-112.1
Awesome Oscillator
-0.0
Momentum Oscillator
-0.8
MACD(12, 26, 9)
0.0
William
-96.5
Ultimate Oscillator
33.4

TNL Mediagene. PIVOT LEVEL

current price
3.38
Open
3.59
High
3.625
Low
3.32
Close
3.38
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33.864.043.463.74
Resistance 23.743.833.443.63
Resistance 13.563.743.413.55
Pivot Point3.443.533.443.44
Support 13.263.443.353.33
Support 23.143.233.323.25
Support 32.963.143.33.14

TNL Mediagene. Day BETA

1 Month
-0.09
3 Month
-0.85
1 Year
-0.02
3 Year
NA

TNL Mediagene. Beta for 3 months is -0.85.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners